Date | Buy Now Price | Sell Now Price |
---|---|---|
12/31 | 99893 | 66039 |
12/30 | 113499 | 75000 |
12/29 | 98667 | 70026 |
12/28 | 99999 | 63254 |
12/27 | 98000 | 60001 |
12/26 | 94500 | 75800 |
12/25 | 99948 | 71006 |
12/24 | 118999 | 64900 |
12/23 | 92222 | 61500 |
12/22 | 67484 | 55000 |
12/21 | 62000 | 46800 |
12/20 | 67470 | 50112 |
12/19 | 67485 | 49000 |
12/18 | 68895 | 47043 |
12/17 | 68996 | 47091 |
12/16 | 69877 | 47778 |
12/15 | 63000 | 47000 |
12/14 | 65394 | 46001 |
12/13 | 65394 | 44605 |
12/12 | 71333 | 42102 |
12/11 | 72999 | 52250 |
12/10 | 76000 | 50071 |
12/09 | 68475 | 51001 |
12/08 | 59000 | 50000 |
12/07 | 58000 | 42000 |
12/06 | 68000 | 51222 |
12/05 | 66666 | 50000 |
12/04 | 69696 | 47783 |
12/03 | 59222 | 41055 |
05/19 | 38500 | 0 |
05/18 | 38500 | 0 |
05/17 | 39999 | 0 |
05/16 | 33000 | 0 |
05/15 | 33333 | 0 |
05/14 | 39999 | 0 |
05/13 | 35000 | 0 |
05/12 | 41899 | 0 |
05/11 | 33000 | 0 |
05/10 | 40000 | 0 |
05/09 | 27500 | 0 |
05/08 | 26666 | 0 |
05/07 | 22000 | 0 |
05/06 | 41988 | 0 |
05/05 | 40000 | 0 |
05/04 | 37000 | 0 |
05/03 | 37000 | 0 |
05/02 | 36000 | 0 |
05/01 | 36555 | 0 |
04/30 | 37500 | 0 |
04/29 | 39500 | 0 |
04/28 | 35000 | 0 |
04/27 | 25000 | 0 |
04/26 | 40999 | 0 |
04/25 | 40999 | 0 |
04/24 | 40999 | 0 |
04/23 | 37999 | 0 |
04/22 | 38000 | 0 |
04/21 | 40999 | 0 |
04/20 | 40000 | 0 |
04/19 | 33000 | 0 |
04/18 | 30000 | 0 |
04/17 | 34988 | 0 |
04/16 | 34989 | 0 |
04/15 | 33000 | 0 |
04/14 | 28555 | 0 |
04/13 | 35000 | 0 |
04/12 | 41250 | 0 |
04/11 | 37777 | 0 |
04/10 | 40000 | 0 |
04/09 | 40000 | 0 |
04/08 | 35000 | 0 |
04/07 | 35000 | 0 |
04/06 | 27999 | 0 |
04/05 | 30000 | 0 |
04/04 | 29999 | 0 |
04/03 | 30000 | 0 |
04/02 | 29499 | 0 |
04/01 | 35997 | 0 |
03/31 | 40740 | 0 |
03/30 | 25000 | 0 |
03/29 | 40700 | 0 |
03/28 | 40000 | 0 |
03/27 | 39998 | 0 |
03/26 | 35000 | 0 |
03/25 | 35000 | 0 |
03/24 | 33333 | 0 |
03/23 | 34499 | 0 |
03/22 | 25000 | 0 |
03/21 | 30000 | 0 |
03/20 | 34999 | 0 |
03/19 | 39750 | 0 |
03/18 | 30000 | 0 |
03/17 | 41000 | 10007 |
03/16 | 31999 | 0 |
03/15 | 38993 | 10000 |
03/14 | 42489 | 0 |
03/13 | 44005 | 10000 |
03/12 | 48888 | 11252 |
03/11 | 54999 | 13506 |
03/10 | 76499 | 28888 |
03/09 | 92888 | 45557 |
03/08 | 91200 | 44000 |
03/07 | 88998 | 44044 |
03/06 | 97000 | 45257 |
03/05 | 93225 | 45250 |
03/04 | 87500 | 42350 |
03/03 | 86544 | 42260 |
03/02 | 92998 | 46000 |
03/01 | 93400 | 43000 |
02/29 | 75000 | 44001 |
02/28 | 77500 | 42001 |
02/27 | 69999 | 38999 |
02/26 | 79999 | 45614 |
02/25 | 85000 | 45506 |
02/24 | 87000 | 49000 |
02/23 | 94000 | 52500 |
02/22 | 87400 | 51112 |
02/21 | 80535 | 51101 |
02/20 | 75000 | 48889 |
02/19 | 104445 | 49000 |
02/18 | 97999 | 51501 |
02/17 | 105000 | 50001 |
02/16 | 99800 | 51111 |
02/15 | 85000 | 52560 |
02/14 | 99999 | 54600 |
02/13 | 109850 | 63000 |
02/12 | 108000 | 50500 |
02/11 | 119887 | 62100 |
02/10 | 111000 | 66008 |
02/09 | 97000 | 65505 |
02/08 | 146500 | 66000 |
02/07 | 115499 | 76000 |
02/06 | 115000 | 73570 |
02/05 | 114000 | 73558 |
02/04 | 175000 | 64121 |
02/03 | 78555 | 47000 |
02/02 | 76499 | 42055 |
02/01 | 78999 | 46666 |
01/31 | 77497 | 47002 |
01/30 | 70000 | 48500 |
01/29 | 81111 | 49500 |
01/28 | 78998 | 48260 |
01/27 | 74000 | 48536 |
01/26 | 82222 | 46000 |
01/25 | 74000 | 56000 |
01/24 | 74000 | 44580 |
01/23 | 74000 | 46403 |
01/22 | 75000 | 48250 |
01/21 | 82991 | 49901 |
01/20 | 77888 | 47777 |
01/19 | 77444 | 45385 |
01/18 | 74122 | 50225 |
01/17 | 75000 | 50501 |
01/16 | 84425 | 52116 |
01/15 | 87500 | 51005 |
01/14 | 87424 | 52000 |
01/13 | 73999 | 52603 |
01/12 | 77999 | 53515 |
01/11 | 79995 | 53372 |
01/10 | 82444 | 52752 |
01/09 | 92999 | 58054 |
01/08 | 78000 | 56005 |
01/07 | 70000 | 59000 |
01/06 | 84998 | 60222 |
01/05 | 84999 | 63336 |
01/04 | 90999 | 61100 |
01/03 | 104000 | 60000 |
01/02 | 91850 | 59567 |
01/01 | 95000 | 68517 |
12/31 | 99893 | 66039 |
12/30 | 113499 | 75000 |
12/29 | 98667 | 70026 |
12/28 | 99999 | 63254 |
12/27 | 98000 | 60001 |
12/26 | 94500 | 75800 |
12/25 | 99948 | 71006 |
12/24 | 118999 | 64900 |
12/23 | 92222 | 61500 |
12/22 | 67484 | 55000 |
12/21 | 62000 | 46800 |
12/20 | 67470 | 50112 |
12/19 | 67485 | 49000 |
12/18 | 68895 | 47043 |
12/17 | 68996 | 47091 |
12/16 | 69877 | 47778 |
12/15 | 63000 | 47000 |
12/14 | 65394 | 46001 |
12/13 | 65394 | 44605 |
12/12 | 71333 | 42102 |
12/11 | 72999 | 52250 |
12/10 | 76000 | 50071 |
12/09 | 68475 | 51001 |
12/08 | 59000 | 50000 |
12/07 | 58000 | 42000 |
12/06 | 68000 | 51222 |
12/05 | 66666 | 50000 |
12/04 | 69696 | 47783 |
12/03 | 59222 | 41055 |
12/02 | 58499 | 43501 |
12/01 | 56950 | 43400 |
11/30 | 59995 | 43006 |
11/29 | 63000 | 48650 |
11/28 | 65888 | 49500 |
11/27 | 67887 | 47326 |
11/26 | 68879 | 47111 |
11/25 | 66950 | 45008 |
11/24 | 62999 | 45555 |
11/23 | 63332 | 43370 |
11/22 | 62500 | 47000 |
11/21 | 74969 | 49469 |
11/20 | 72990 | 55000 |
11/19 | 84990 | 57553 |
11/18 | 78945 | 58111 |
11/17 | 67000 | 47000 |
11/16 | 78887 | 57003 |
11/15 | 73500 | 49301 |
11/14 | 77900 | 55111 |
11/13 | 88699 | 66200 |
11/12 | 84000 | 65639 |
11/11 | 80000 | 70008 |
11/10 | 91996 | 65000 |
11/09 | 92500 | 68555 |
11/08 | 139777 | 92000 |
11/07 | 169999 | 100500 |
11/06 | 345000 | 177777 |
11/05 | 400000 | 286017 |
11/04 | 350000 | 290000 |
11/03 | 430000 | 271021 |
11/02 | 560000 | 385000 |
11/01 | 724999 | 381000 |
10/31 | 448995 | 336556 |
10/30 | 444444 | 340000 |
10/29 | 425000 | 326006 |
10/28 | 425798 | 321013 |
10/27 | 444294 | 318000 |
10/26 | 444967 | 340000 |
10/25 | 444979 | 298000 |
10/24 | 440000 | 296001 |
10/23 | 468414 | 290000 |
10/22 | 468884 | 341006 |
10/21 | 480000 | 341002 |
10/20 | 398999 | 341001 |
10/19 | 484999 | 375000 |
10/18 | 674999 | 350000 |
10/17 | 300000 | 270000 |
10/16 | 299069 | 258000 |
10/15 | 320000 | 256989 |
10/14 | 344987 | 250333 |
10/13 | 299900 | 250211 |
10/12 | 274999 | 251000 |
10/11 | 299200 | 250001 |
10/10 | 299944 | 240000 |
10/09 | 299995 | 198138 |
10/08 | 256669 | 193000 |
10/07 | 258888 | 210000 |
10/06 | 279999 | 255000 |
10/05 | 295000 | 240009 |
10/04 | 308000 | 225999 |
10/03 | 333300 | 179000 |
10/02 | 235555 | 218888 |
10/01 | 208007 | 176109 |
09/30 | 195999 | 177000 |
09/29 | 195000 | 169070 |
09/28 | 189999 | 175000 |
09/27 | 186994 | 165001 |
09/26 | 192500 | 171200 |
09/25 | 192500 | 166500 |
09/24 | 199999 | 166000 |
09/23 | 200000 | 143000 |
09/22 | 203000 | 179822 |
09/21 | 214978 | 182355 |
09/20 | 211000 | 181000 |
09/19 | 207899 | 200000 |
09/18 | 233000 | 181222 |
09/17 | 203298 | 172008 |
09/16 | 193998 | 166847 |
09/15 | 189000 | 172005 |
09/14 | 218999 | 195558 |
09/13 | 235000 | 191007 |
09/12 | 280999 | 227777 |
09/11 | 275000 | 251000 |
09/10 | 297000 | 246006 |
09/09 | 300000 | 260000 |
09/08 | 354997 | 294600 |
09/07 | 373599 | 310000 |
09/06 | 409000 | 343351 |
09/05 | 398998 | 311100 |
09/04 | 666665 | 341000 |
09/03 | 0 | 312232 |
09/02 | 476542 | 275025 |
09/01 | 0 | 227777 |
08/31 | 0 | 52001 |
Amount | Date |
---|---|
Sold for 10,000 | 5/19/2024 3:48AM PDT |
Sold for 10,000 | 5/19/2024 1:37AM PDT |
Sold for 10,001 | 5/19/2024 12:12AM PDT |
Sold for 38,888 | 5/18/2024 11:40PM PDT |
Sold for 40,000 | 5/18/2024 9:03PM PDT |
Sold for 25,000 | 5/18/2024 8:53PM PDT |
Sold for 22,500 | 5/18/2024 8:21PM PDT |
Sold for 38,499 | 5/18/2024 3:07PM PDT |
Sold for 23,000 | 5/18/2024 1:02PM PDT |
Sold for 10,000 | 5/18/2024 11:41AM PDT |
Sold for 38,499 | 5/18/2024 7:54AM PDT |
Sold for 11,000 | 5/18/2024 6:17AM PDT |
Sold for 37,000 | 5/18/2024 5:16AM PDT |
Sold for 11,000 | 5/18/2024 12:47AM PDT |
Sold for 37,888 | 5/18/2024 12:24AM PDT |
Sold for 35,000 | 5/17/2024 8:31PM PDT |
Sold for 11,000 | 5/17/2024 8:00PM PDT |
Sold for 38,000 | 5/17/2024 5:00PM PDT |
Sold for 37,999 | 5/17/2024 3:28PM PDT |
Sold for 10,000 | 5/17/2024 2:10PM PDT |
Sold for 30,000 | 5/17/2024 12:20PM PDT |
Sold for 10,000 | 5/17/2024 12:04PM PDT |
Sold for 10,050 | 5/17/2024 11:49AM PDT |
Sold for 11,000 | 5/17/2024 10:52AM PDT |
Sold for 11,002 | 5/17/2024 10:51AM PDT |
Sold for 10,000 | 5/17/2024 3:07AM PDT |
Sold for 39,999 | 5/16/2024 7:00PM PDT |
Sold for 20,000 | 5/16/2024 5:42PM PDT |
Sold for 38,000 | 5/16/2024 2:00PM PDT |
Sold for 33,000 | 5/16/2024 6:04AM PDT |
Sold for 32,369 | 5/15/2024 11:14PM PDT |
Sold for 33,000 | 5/15/2024 5:18PM PDT |
Sold for 29,000 | 5/15/2024 3:23PM PDT |
Sold for 32,999 | 5/15/2024 1:37AM PDT |
Sold for 33,000 | 5/14/2024 10:51PM PDT |
Sold for 10,000 | 5/14/2024 10:43PM PDT |
Sold for 33,333 | 5/14/2024 8:48PM PDT |
Sold for 10,000 | 5/14/2024 7:17PM PDT |
Sold for 12,000 | 5/14/2024 3:21PM PDT |
Sold for 11,000 | 5/14/2024 3:04PM PDT |
Sold for 32,669 | 5/14/2024 1:43PM PDT |
Sold for 10,000 | 5/14/2024 11:21AM PDT |
Sold for 38,000 | 5/14/2024 10:22AM PDT |
Sold for 36,000 | 5/10/2024 6:15AM PDT |
Sold for 11,000 | 5/9/2024 11:30PM PDT |
Sold for 36,000 | 5/9/2024 9:39PM PDT |
Sold for 11,000 | 5/9/2024 7:50PM PDT |
Sold for 20,000 | 5/9/2024 7:03PM PDT |
Sold for 40,000 | 5/9/2024 5:47PM PDT |
Sold for 38,000 | 5/9/2024 1:17PM PDT |
Sold for 10,000 | 5/9/2024 1:15PM PDT |
Sold for 10,000 | 5/9/2024 10:56AM PDT |
Sold for 41,898 | 5/9/2024 12:09AM PDT |
Sold for 32,000 | 5/8/2024 10:25PM PDT |
Sold for 30,000 | 5/8/2024 9:19PM PDT |
Sold for 24,500 | 5/8/2024 7:32PM PDT |
Sold for 27,500 | 5/8/2024 6:03PM PDT |
Sold for 21,500 | 5/8/2024 4:39PM PDT |
Sold for 10,000 | 5/8/2024 3:59PM PDT |
Sold for 20,000 | 5/8/2024 12:42PM PDT |
Sold for 15,000 | 5/8/2024 12:06PM PDT |
Sold for 19,999 | 5/8/2024 11:32AM PDT |
Sold for 12,255 | 5/8/2024 9:18AM PDT |
Sold for 10,000 | 5/8/2024 8:09AM PDT |
Sold for 29,999 | 5/8/2024 2:09AM PDT |
Sold for 27,500 | 5/7/2024 9:19PM PDT |
Sold for 10,001 | 5/7/2024 9:01PM PDT |
Sold for 26,666 | 5/7/2024 7:46PM PDT |
Sold for 10,500 | 5/7/2024 4:08PM PDT |
Sold for 12,000 | 5/7/2024 11:58AM PDT |
Sold for 17,500 | 5/7/2024 11:38AM PDT |
Sold for 20,000 | 5/7/2024 8:18AM PDT |
Sold for 10,000 | 5/7/2024 1:09AM PDT |
Sold for 41,799 | 5/6/2024 9:27PM PDT |
Sold for 40,000 | 5/6/2024 7:36PM PDT |
Sold for 22,000 | 5/6/2024 5:41PM PDT |
Sold for 41,899 | 5/6/2024 3:35PM PDT |
Sold for 38,000 | 5/6/2024 2:53PM PDT |
Sold for 10,000 | 5/6/2024 11:47AM PDT |
Sold for 10,000 | 5/6/2024 9:38AM PDT |
Sold for 33,000 | 5/6/2024 9:22AM PDT |
Sold for 10,000 | 5/5/2024 11:27PM PDT |
Sold for 41,987 | 5/5/2024 4:00PM PDT |
Sold for 36,000 | 5/5/2024 1:34PM PDT |
Sold for 10,000 | 5/5/2024 12:14PM PDT |
Sold for 40,000 | 5/5/2024 7:58AM PDT |
Sold for 36,000 | 5/5/2024 7:44AM PDT |
Sold for 10,001 | 5/5/2024 7:30AM PDT |
Sold for 16,000 | 5/5/2024 7:29AM PDT |
Sold for 35,000 | 5/5/2024 2:11AM PDT |
Sold for 38,888 | 5/4/2024 4:34PM PDT |
Sold for 38,888 | 5/4/2024 4:14PM PDT |
Sold for 11,500 | 5/4/2024 3:16PM PDT |
Sold for 10,000 | 5/4/2024 11:40AM PDT |
Sold for 10,000 | 5/4/2024 10:26AM PDT |
Sold for 38,888 | 5/4/2024 10:06AM PDT |
Sold for 38,887 | 5/4/2024 6:47AM PDT |
Sold for 38,000 | 5/4/2024 6:00AM PDT |
Sold for 10,000 | 5/4/2024 4:45AM PDT |
Sold for 10,001 | 5/4/2024 4:44AM PDT |
Sold for 10,001 | 5/4/2024 1:20AM PDT |
Sold for 12,000 | 5/4/2024 12:22AM PDT |
Sold for 10,000 | 5/3/2024 10:03PM PDT |
Sold for 38,888 | 5/3/2024 8:33PM PDT |
Sold for 37,000 | 5/3/2024 7:45PM PDT |
Sold for 37,000 | 5/3/2024 11:24AM PDT |
Sold for 10,009 | 5/3/2024 7:28AM PDT |
Sold for 36,985 | 5/3/2024 5:21AM PDT |
Sold for 36,985 | 5/3/2024 4:47AM PDT |
Sold for 10,001 | 5/3/2024 3:32AM PDT |
Sold for 28,000 | 5/3/2024 1:51AM PDT |
Sold for 25,000 | 5/3/2024 1:50AM PDT |
Sold for 15,800 | 5/2/2024 11:04PM PDT |
Sold for 13,333 | 5/2/2024 8:33PM PDT |
Sold for 10,000 | 5/2/2024 6:45PM PDT |
Sold for 36,555 | 5/2/2024 7:48AM PDT |
Sold for 10,000 | 5/1/2024 6:48PM PDT |
Sold for 36,554 | 5/1/2024 6:17PM PDT |
Sold for 36,000 | 5/1/2024 5:53PM PDT |
Sold for 36,555 | 5/1/2024 4:28PM PDT |
Sold for 36,555 | 5/1/2024 4:05PM PDT |
Sold for 10,000 | 5/1/2024 2:22PM PDT |
Sold for 35,000 | 5/1/2024 2:02PM PDT |
Sold for 36,555 | 5/1/2024 12:27AM PDT |
Sold for 10,000 | 4/30/2024 11:03PM PDT |
Sold for 35,000 | 4/30/2024 8:30PM PDT |
Sold for 10,000 | 4/30/2024 6:10PM PDT |
Sold for 36,555 | 4/30/2024 4:37PM PDT |
Sold for 10,000 | 4/30/2024 1:07AM PDT |
Sold for 10,100 | 4/29/2024 8:59PM PDT |
Sold for 20,000 | 4/29/2024 3:40PM PDT |
Sold for 20,000 | 4/29/2024 3:39PM PDT |
Sold for 20,000 | 4/29/2024 2:32PM PDT |
Sold for 11,111 | 4/29/2024 12:41PM PDT |
Sold for 15,000 | 4/29/2024 11:47AM PDT |
Sold for 10,000 | 4/29/2024 9:11AM PDT |
Sold for 10,000 | 4/28/2024 11:53PM PDT |
Sold for 35,000 | 4/28/2024 11:39PM PDT |
Sold for 39,500 | 4/28/2024 10:15PM PDT |
Sold for 10,000 | 4/28/2024 5:54PM PDT |
Sold for 39,998 | 4/28/2024 4:11PM PDT |
Sold for 38,000 | 4/28/2024 2:48PM PDT |
Sold for 35,556 | 4/28/2024 1:44PM PDT |
Sold for 31,000 | 4/28/2024 1:01PM PDT |
Sold for 38,000 | 4/28/2024 11:15AM PDT |
Sold for 10,000 | 4/28/2024 5:39AM PDT |
Sold for 39,998 | 4/27/2024 10:05PM PDT |
Sold for 15,000 | 4/27/2024 9:20PM PDT |
Sold for 35,000 | 4/27/2024 8:48PM PDT |
Sold for 10,000 | 4/27/2024 4:12PM PDT |
Sold for 39,999 | 4/27/2024 3:58PM PDT |
Sold for 10,000 | 4/27/2024 2:03PM PDT |
Sold for 41,985 | 4/27/2024 1:22PM PDT |
Sold for 30,000 | 4/27/2024 10:51AM PDT |
Sold for 18,000 | 4/27/2024 7:29AM PDT |
Sold for 10,000 | 4/27/2024 5:55AM PDT |
Sold for 11,000 | 4/27/2024 5:49AM PDT |
Sold for 14,000 | 4/26/2024 10:40PM PDT |
Sold for 30,000 | 4/26/2024 8:56PM PDT |
Sold for 10,000 | 4/26/2024 8:56PM PDT |
Sold for 25,000 | 4/26/2024 7:51PM PDT |
Sold for 25,000 | 4/26/2024 7:22PM PDT |
Sold for 10,000 | 4/26/2024 2:16PM PDT |
Sold for 11,111 | 4/26/2024 12:38PM PDT |
Sold for 14,500 | 4/25/2024 10:26PM PDT |
Sold for 40,999 | 4/25/2024 9:28PM PDT |
Sold for 40,998 | 4/25/2024 4:58PM PDT |
Sold for 10,000 | 4/25/2024 11:33AM PDT |
Sold for 40,000 | 4/25/2024 7:04AM PDT |
Sold for 10,000 | 4/24/2024 5:00PM PDT |
Sold for 40,999 | 4/24/2024 3:04PM PDT |
Sold for 40,998 | 4/24/2024 2:48PM PDT |
Sold for 11,199 | 4/24/2024 11:02AM PDT |
Sold for 11,420 | 4/24/2024 10:14AM PDT |
Sold for 10,000 | 4/24/2024 7:19AM PDT |
Sold for 11,000 | 4/24/2024 4:02AM PDT |
Sold for 20,000 | 4/23/2024 8:34PM PDT |
Sold for 10,000 | 4/23/2024 5:04PM PDT |
Sold for 40,998 | 4/23/2024 4:58PM PDT |
Sold for 38,000 | 4/23/2024 4:33PM PDT |
Sold for 12,222 | 4/23/2024 2:38PM PDT |
Sold for 37,999 | 4/23/2024 2:22PM PDT |
Sold for 10,000 | 4/23/2024 2:20PM PDT |
Sold for 10,000 | 4/23/2024 12:58PM PDT |
Sold for 37,999 | 4/23/2024 11:47AM PDT |
Sold for 35,000 | 4/23/2024 9:54AM PDT |
Sold for 37,990 | 4/23/2024 2:08AM PDT |
Sold for 10,000 | 4/22/2024 3:49PM PDT |
Sold for 10,001 | 4/22/2024 2:35PM PDT |
Sold for 23,000 | 4/22/2024 4:10AM PDT |
Sold for 10,000 | 4/21/2024 8:07PM PDT |
Sold for 37,750 | 4/21/2024 4:32PM PDT |
Sold for 10,000 | 4/21/2024 4:19PM PDT |
Sold for 37,749 | 4/21/2024 4:10PM PDT |
Sold for 34,444 | 4/21/2024 2:52PM PDT |
Sold for 11,111 | 4/21/2024 11:50AM PDT |
Sold for 37,750 | 4/21/2024 11:00AM PDT |
Sold for 10,000 | 4/21/2024 10:26AM PDT |
Sold for 21,000 | 4/21/2024 9:14AM PDT |
Sold for 11,111 | 4/21/2024 8:37AM PDT |